24H 最高$1.95
24H 最低$1.79
今日开盘$1.864
24H 成交量$937.75万
流通市值$7.51亿
24H 涨跌额(-$0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NEWTNewton Protocol
|
$0.04254 | $0.04341 | $0.04107 | $37.17万 | $920.95万 | -1.05% |
| 483 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.98万 | $1,968.38万 | -2.19% |
| 594 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $12.68万 | $5,492.89万 | -0.21% |
| 565 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.71万 | $2,311.12万 | -0.10% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 235 |
0G0G
|
$0.1582 | $0.1616 | $0.1495 | $65.82万 | $9,557.65万 | 3.06% |
| 145 |
AMPAmp
|
$0.000674 | $0.000732 | $0.000665 | $123.51万 | $6,002.75万 | -0.15% |
| 405 |
IMXImmutable
|
$0.1209 | $0.1227 | $0.1137 | $28.91万 | $1.08亿 | -0.41% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 580 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.12万 | — | -0.13% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 409 |
BABYBabylon
|
$0.01143 | $0.01185 | $0.01123 | $27.86万 | $6,097.38万 | -3.54% |
| 79 |
ASTERAster
|
$0.6983 | $0.7064 | $0.6865 | $437.03万 | $17.53亿 | -0.40% |
| 57 |
BEAMXBEAMX
|
$0.004439 | $0.004657 | $0.00379 | $808.08万 | — | 9.69% |
| 362 |
ARMBARMB
|
$200.6 | $212.73 | $195.00 | $36.35万 | — | -2.15% |
| 88 |
ZAMAZama
|
$0.07074 | $0.0719 | $0.06458 | $311.35万 | $1.70亿 | 4.61% |
| 593 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 0.82% |
| 324 |
HOODBHOODB
|
$84.19 | $86.67 | $81.90 | $42.13万 | — | -2.11% |
| 449 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.51万 | $1,235.34万 | -1.49% |
| 31 |
BMTBubblemaps
|
$0.02925 | $0.03288 | $0.02504 | $1,633.97万 | $526.71万 | 7.74% |
相关站点
共 40 个
恒星币 _币种排行
Aave _币种排行
比特现金 _比特币行情
TONToken _币种排行
Starknet _BTC行情
Near Protocol _数字货币市值
NBISB _加密货币行情
Hyperliquid _比特币行情
Solana _加密货币行情
恒星币 _数字货币市值
NBISB _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _比特币行情
JUST _加密货币行情
牛来 _币种排行
Chainlink _币种排行
PAX Gold _比特币
BEB _数字货币市值
Plasma _比特币行情
AMDB _加密货币行情
Gram _比特币行情
Nillion _比特币
Pump.fun _比特币行情
Quant _以太坊ETH价格
NBISB _数字货币市值
QQQB _以太坊ETH价格
Morpho _BTC行情
USD1 _BTC行情
Pump.fun _比特币
莱特币 _币种排行
Nillion _数字货币市值
First Digital _比特币行情
波场 _币种排行
TQQQB _BTC行情
Aptos _加密货币行情
Celo _比特币
牛来 _BTC行情
瑞波币 _加密货币行情
Zama _比特币行情
Gram _加密货币行情