24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00605
24H 成交量$23.54万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 575 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.24% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.00万 | $1,940.30万 | -1.91% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $3,031.78万 | 2.53% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 66 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $587.97万 | $10.43亿 | -1.98% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004476 | $0.004171 | $294.41万 | — | 5.21% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 170 |
HOODBHOODB
|
$81.57 | $83.96 | $80.02 | $112.36万 | — | -2.39% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $959.87万 | -2.76% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
相关站点
共 40 个
Internet _BTC行情
Test _加密货币行情
牛来 _以太坊ETH价格
NEXPACE _比特币行情
Midnight _比特币
波场 _币种排行
EUR _比特币行情
莱特币 _加密货币行情
Wrapped _比特币
Gram _数字货币市值
Pyth Network _币种排行
LayerZero _币种排行
Arbitrum _币种排行
Prometeus _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币行情
恒星币 _加密货币行情
Pyth Network _比特币行情
达世币 _币种排行
牛来 _比特币行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币行情
莱特币 _加密货币行情
TONToken _币种排行
Tether Gold _数字货币市值
Plasma _BTC行情
Pepe _数字货币市值
Particle _币种排行
Artificial _比特币
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Hedera _比特币行情
Official _以太坊ETH价格
Sophon _数字货币市值
Avalanche _币种排行
CyberConnect _币种排行
Bubblemaps _加密货币行情
Polkadot _比特币
PAX Gold _币种排行