24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.43% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.29% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 350 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.78% |
| 263 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $56.64万 | $5,595.07万 | -1.51% |
| 464 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -1.63% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 544 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $17.48万 | — | -10.12% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 58 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.27万 | $11.43亿 | -0.22% |
| 47 |
BEAMXBEAMX
|
$0.004457 | $0.005709 | $0.004402 | $818.35万 | — | -19.02% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.49% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $208.93万 | $526.71万 | -4.50% |
相关站点
共 40 个
AAPLB _加密货币行情
Aave _比特币
Solana _以太坊ETH价格
Stellar _BTC行情
Bitcoin Cash _比特币
INTCB _以太坊ETH价格
Huma Finance _比特币行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
CRWVB _比特币行情
MRVLB _比特币行情
DRAMB _比特币
MSTRB _加密货币行情
Worldcoin _数字货币市值
CRCLB _比特币
Stacks _以太坊ETH价格
Tether Gold _比特币行情
Origin _比特币
THORChain _BTC行情
Injective _比特币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _比特币
TONToken _数字货币市值
Huma Finance _加密货币行情
Lisk _加密货币行情
Filecoin _币种排行
RedStone _比特币
NFPrompt _比特币行情
BNB _以太坊ETH价格
Injective _数字货币市值
Sophon _比特币
PAX Gold _数字货币市值
Celestia _比特币行情
BEAMX _加密货币行情
TQQQB _币种排行
Initia _比特币行情
牛来 _比特币行情
Near Protocol _加密货币行情
Cardano _比特币行情