24H 最高$379.00
24H 最低$336.05
今日开盘$377.41
24H 成交量$18.58万
流通市值—
24H 涨跌额(-$35.88)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.30万 | $1,968.38万 | -5.32% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 309 |
0G0G
|
$0.1554 | $0.1689 | $0.1548 | $45.69万 | $3,397.81万 | -7.22% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
| 464 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $24.32万 | $1.00亿 | -2.76% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 63 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $562.00万 | $11.43亿 | -0.89% |
| 52 |
BEAMXBEAMX
|
$0.004243 | $0.005543 | $0.004233 | $757.90万 | — | -19.52% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $30.93万 | $1,235.34万 | -3.94% |
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
相关站点
共 40 个
TONToken _数字货币市值
Lisk _币种排行
MRVLB _以太坊ETH价格
Avalanche _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _币种排行
Lisk _加密货币行情
SOXLB _数字货币市值
BNB _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _币种排行
BNCB _币种排行
SOXLB _比特币
Pendle _比特币行情
Caldera _加密货币行情
Holo _加密货币行情
MegaETH _比特币
BEAMX _加密货币行情
Filecoin _币种排行
Filecoin _比特币
Celestia _数字货币市值
Celestia _BTC行情
Zcash _比特币行情
Near Protocol _加密货币行情
Gram _加密货币行情
Litecoin _加密货币行情
QQQB _币种排行
Quant _比特币行情
MUB _以太坊ETH价格
TRON _比特币
USD1 _币种排行
SNXXB _比特币
Lisk _币种排行
Sophon _BTC行情
EUR _比特币行情
Huma Finance _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
Eigenlayer _币种排行
LITEB _加密货币行情