24H 最高$0.01107
24H 最低$0.01004
今日开盘$0.01101
24H 成交量$100.81万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NEWTNewton Protocol
|
$0.03549 | $0.03662 | $0.0337 | $31.54万 | $763.88万 | -2.74% |
| 355 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.99万 | $1,707.37万 | -3.01% |
| 302 |
SUSHISushi
|
$0.1572 | $0.1612 | $0.1427 | $50.67万 | $2,998.75万 | -2.48% |
| 315 |
STRAXStratis
|
$0.00762 | $0.00876 | $0.00711 | $48.06万 | $1,860.72万 | -12.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $197.41万 | $3,204.86万 | -14.11% |
| 215 |
AMPAmp
|
$0.000541 | $0.000581 | $0.000485 | $82.49万 | $4,625.61万 | -6.24% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.33万 | $8,444.58万 | -1.19% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.76 | $30.90 | $2.71万 | — | -0.85% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 268 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.25万 | $2,000.07万 | -5.53% |
| 18 |
ASTERAster
|
$0.5255 | $0.6363 | $0.4784 | $3,870.14万 | $10.41亿 | -17.34% |
| 138 |
BEAMXBEAMX
|
$0.004121 | $0.004299 | $0.003949 | $177.85万 | — | -2.25% |
| 581 |
ARMBARMB
|
$185.83 | $186.36 | $182.58 | $5.92万 | — | -0.10% |
| 85 |
ZAMAZama
|
$0.055 | $0.05789 | $0.05111 | $402.05万 | $1.70亿 | -4.46% |
| 519 |
SLPSmooth Love Potion
|
$0.00042 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.10% |
| 308 |
HOODBHOODB
|
$74.9 | $75.97 | $73.14 | $49.94万 | — | -1.40% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.15% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $281.08万 | $580.22万 | -6.51% |