24H 最高$8.83
24H 最低$7.44
今日开盘$8.72
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.09)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04192 | $29.74万 | $920.95万 | -2.36% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.56% |
| 62 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $559.77万 | $11.43亿 | -0.46% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.00424 | $761.85万 | — | -19.19% |
| 580 |
ARMBARMB
|
$199.74 | $212.45 | $196.45 | $14.04万 | — | -5.41% |
| 94 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $300.50万 | — | -1.71% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.0069 | $0.00653 | $29.86万 | $1,235.34万 | -2.95% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
相关站点
共 40 个
TRON _数字货币市值
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
Sophon _BTC行情
Initia _币种排行
Zcash _币种排行
Aster _BTC行情
1000CAT _币种排行
INTWB _比特币
GOOGLB _数字货币市值
Origin _数字货币市值
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
Polkadot _比特币
Worldcoin _比特币行情
Celestia _加密货币行情
USD1 _BTC行情
Quant _比特币
Bitcoin Cash _币种排行
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Origin _BTC行情
THORChain _以太坊ETH价格
Mitosis _数字货币市值
Artificial _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
MSTRB _数字货币市值
United Stables _以太坊ETH价格
DRAMB _BTC行情
Ethena USDe _比特币行情
TSLAB _数字货币市值
Caldera _比特币行情
GOOGLB _以太坊ETH价格
Aave _数字货币市值
Lisk _比特币
MUB _比特币行情
BEAMX _比特币
INTCB _比特币