24H 最高$19.11
24H 最低$16.67
今日开盘$19.11
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$2.28)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.042 | $0.04396 | $0.04163 | $36.01万 | $920.95万 | -2.78% |
| 565 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.42% |
| 616 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.01万 | $3,625.89万 | -1.58% |
| 575 |
STRAXStratis
|
$0.0104 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | 0.39% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 299 |
0G0G
|
$0.1536 | $0.1649 | $0.1533 | $47.87万 | $3,397.81万 | -6.85% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
| 463 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.30万 | $1.00亿 | -0.75% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 328 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.20万 | $2,676.26万 | -3.94% |
| 65 |
ASTERAster
|
$0.694 | $0.7032 | $0.687 | $536.95万 | $11.43亿 | -0.73% |
| 54 |
BEAMXBEAMX
|
$0.004214 | $0.0051 | $0.004209 | $669.90万 | — | -15.72% |
| 584 |
ARMBARMB
|
$196.57 | $212.11 | $196.45 | $13.76万 | — | -7.33% |
| 94 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $278.36万 | — | -1.68% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 441 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $27.02万 | — | -3.74% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
相关站点
共 40 个
RedStone _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Initia _比特币
Bitcoin _加密货币行情
MRVLB _以太坊ETH价格
Hyperliquid _比特币行情
LITEB _比特币行情
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
INTCB _比特币
MegaETH _加密货币行情
LITEB _数字货币市值
MSTRB _币种排行
Ethena _BTC行情
MARSCOIN _加密货币行情
First Digital _币种排行
Initia _数字货币市值
XRP _加密货币行情
MegaETH _比特币
Mitosis _数字货币市值
Arbitrum _比特币
NVDAB _币种排行
BitTensor _比特币行情
INTCB _加密货币行情
USDC _以太坊ETH价格
Chainlink _数字货币市值
NBISB _以太坊ETH价格
Caldera _比特币
Celo _加密货币行情
BNB _加密货币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
RedStone _以太坊ETH价格
Origin _BTC行情
1000CAT _以太坊ETH价格
RedStone _比特币行情
Bitcoin _比特币行情
LayerZero _BTC行情