24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$13.26万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.31% |
| 572 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.29万 | $1,968.38万 | -2.95% |
| 605 |
SUSHISushi
|
$0.1894 | $0.1931 | $0.185 | $11.66万 | $3,625.89万 | -0.26% |
| 579 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $54.80万 | $3,397.81万 | -5.31% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $87.69万 | $5,595.07万 | -2.90% |
| 440 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.83% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 543 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.12万 | — | -11.47% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.69% |
| 69 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $468.21万 | $11.43亿 | -0.32% |
| 60 |
BEAMXBEAMX
|
$0.004036 | $0.0051 | $0.004026 | $582.82万 | — | -16.66% |
| 576 |
ARMBARMB
|
$201.19 | $211.95 | $196.45 | $13.86万 | — | -5.03% |
| 97 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06664 | $262.44万 | — | -1.27% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -3.25% |
| 435 |
HOODBHOODB
|
$84.16 | $87.43 | $83.21 | $27.24万 | — | -2.77% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.22万 | $1,235.34万 | -1.79% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $684.50万 | $526.71万 | 14.59% |
相关站点
共 40 个
Polkadot _BTC行情
NVDAB _比特币行情
Uniswap _比特币行情
BFUSD _以太坊ETH价格
KORUB _比特币
EUR _比特币行情
CRCLB _比特币
1000CAT _比特币行情
First Digital _BTC行情
Bubblemaps _比特币
Aster _币种排行
BitTensor _加密货币行情
BNB _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _比特币行情
XRP _加密货币行情
XRP _比特币行情
TSLAB _比特币
Pudgy Penguins _数字货币市值
EUR _比特币
INTWB _比特币
Pudgy Penguins _比特币
BFUSD _比特币行情
LayerZero _数字货币市值
CRCLB _加密货币行情
BEAMX _比特币行情
Initia _以太坊ETH价格
Pendle _比特币
NFPrompt _BTC行情
Injective _比特币行情
Plasma _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _BTC行情
TQQQB _比特币行情
Caldera _BTC行情
USDC _数字货币市值
Hashflow _以太坊ETH价格
QQQB _比特币
NBISB _加密货币行情
Nomina _加密货币行情