24H 最高$0.001483
24H 最低$0.00138
今日开盘$0.001465
24H 成交量$83.05万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 0.33% |
| 547 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $16.96万 | $1,968.38万 | -3.83% |
| 605 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -1.72% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | -0.29% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 342 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $40.70万 | $3,397.81万 | -5.15% |
| 261 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.80% |
| 465 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.66% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 59 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $593.25万 | $11.43亿 | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.004524 | $0.005709 | $0.004402 | $842.12万 | — | -19.43% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.96% |
| 89 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $312.73万 | — | -1.59% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.07% |
| 423 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.46万 | $1,235.34万 | 0.89% |
| 111 |
BMTBubblemaps
|
$0.02104 | $0.0221 | $0.02044 | $221.02万 | $526.71万 | -4.49% |
相关站点
共 40 个
AAPLB _比特币行情
Filecoin _币种排行
Polkadot _BTC行情
Haedal _币种排行
INTCB _比特币
1000CAT _币种排行
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币
THORChain _币种排行
BitTensor _比特币行情
TRON _以太坊ETH价格
SNDKB _比特币
SNDKB _币种排行
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _加密货币行情
BNB _比特币行情
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Gram _数字货币市值
Sui _比特币
MSTRB _币种排行
Eigenlayer _比特币
Aave _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin _加密货币行情
ZAMA _比特币
Quant _BTC行情
Haedal _加密货币行情
Pepe _数字货币市值
MRVLB _比特币
TSLAB _加密货币行情
MARSCOIN _币种排行
LITEB _比特币行情
Bitcoin _数字货币市值