24H 最高$0.00475
24H 最低$0.0042
今日开盘$0.00472
24H 成交量$18.78万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NEWTNewton Protocol
|
$0.03732 | $0.03947 | $0.03603 | $14.85万 | $814.98万 | -5.21% |
| 545 |
GMTGMT
|
$0.00586 | $0.00614 | $0.00559 | $14.01万 | $1,835.82万 | -4.25% |
| 481 |
SUSHISushi
|
$0.1739 | $0.1808 | $0.1679 | $19.86万 | $3,384.06万 | -3.50% |
| 565 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $12.43万 | $2,098.66万 | -1.05% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 442 |
0G0G
|
$0.1406 | $0.1475 | $0.1347 | $23.64万 | $3,035.94万 | -4.42% |
| 184 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.22万 | $5,449.08万 | -1.24% |
| 205 |
IMXImmutable X
|
$0.1205 | $0.1251 | $0.1155 | $68.80万 | $1.01亿 | 0.58% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 652 |
ASTSBASTSB
|
$32.02 | $32.58 | $31.28 | $2.48万 | — | -0.47% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
BABYBabylon
|
$0.01035 | $0.01115 | $0.01002 | $46.79万 | $2,414.67万 | -7.01% |
| 52 |
ASTERAster
|
$0.6542 | $0.6835 | $0.6455 | $532.71万 | $11.21亿 | -3.96% |
| 73 |
BEAMXBEAMX
|
$0.004042 | $0.004285 | $0.003898 | $299.88万 | — | 2.85% |
| 651 |
ARMBARMB
|
$172.94 | $175.49 | $171.18 | $2.91万 | — | -0.23% |
| 93 |
ZAMAZama
|
$0.06378 | $0.06976 | $0.06138 | $204.95万 | $1.70亿 | -7.71% |
| 619 |
SLPSmooth Love Potion
|
$0.000459 | $0.000479 | $0.000443 | $6.73万 | $1,894.18万 | -4.18% |
| 463 |
HOODBHOODB
|
$80.14 | $81.16 | $78.81 | $21.33万 | — | -0.61% |
| 514 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.59万 | $999.94万 | -7.43% |
| 20 |
BMTBubblemaps
|
$0.02522 | $0.02756 | $0.02249 | $1,387.49万 | $629.15万 | 11.40% |
相关站点
共 40 个
Ether.fi _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
ONEchain _比特币
Worldcoin _比特币
Caldera _比特币行情
Vanar Chain _比特币行情
Ether.fi _加密货币行情
BUSD _币种排行
Arbitrum _数字货币市值
LayerZero _加密货币行情
Virtuals _币种排行
Wrapped _数字货币市值
Gitcoin _比特币
Filecoin _加密货币行情
ONEchain _数字货币市值
达世币 _加密货币行情
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
币安币 _数字货币市值
Quant _数字货币市值
USDC _比特币行情
Aster _比特币
比特现金 _比特币行情
牛来 _币种排行
Ondo _数字货币市值
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _BTC行情
Act I : The _加密货币行情
United Stables _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _比特币
Polkadot _比特币行情
Vanar Chain _BTC行情
United Stables _加密货币行情