24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00467
24H 成交量$19.52万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -3.31% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.38万 | $1,835.82万 | -2.81% |
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 399 |
0G0G
|
$0.1415 | $0.1457 | $0.1347 | $31.26万 | $3,035.94万 | -2.68% |
| 199 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $75.65万 | $5,449.08万 | -2.61% |
| 164 |
IMXImmutable X
|
$0.1245 | $0.131 | $0.1155 | $91.10万 | $1.01亿 | 3.41% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 655 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.85万 | — | 0.96% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
BABYBabylon
|
$0.01032 | $0.01079 | $0.01002 | $29.51万 | $2,414.67万 | -4.27% |
| 47 |
ASTERAster
|
$0.6397 | $0.6823 | $0.6308 | $739.37万 | $11.21亿 | -6.00% |
| 76 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $310.34万 | — | 0.51% |
| 619 |
ARMBARMB
|
$174.05 | $176.94 | $169.21 | $9.47万 | — | 0.42% |
| 79 |
ZAMAZama
|
$0.06589 | $0.06827 | $0.06138 | $299.02万 | $1.70亿 | -3.12% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $7.03万 | $1,894.18万 | -3.17% |
| 432 |
HOODBHOODB
|
$80.44 | $81.23 | $78.81 | $27.61万 | — | -0.29% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $16.42万 | $999.94万 | -5.45% |
| 27 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02342 | $1,323.70万 | $629.15万 | -2.25% |
相关站点
共 40 个
Pepe _数字货币市值
Aster _数字货币市值
Ethena _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
Internet _数字货币市值
Aerodrome _数字货币市值
ONEchain _数字货币市值
CyberConnect _比特币行情
NFPrompt _数字货币市值
BFUSD _数字货币市值
TQQQB _比特币行情
Mitosis _以太坊ETH价格
CyberConnect _数字货币市值
Meteora _比特币
Sui _币种排行
Aptos _比特币
Filecoin _数字货币市值
莱特币 _比特币
QQQB _比特币
Filecoin _加密货币行情
Uniswap _加密货币行情
Aptos _BTC行情
Uniswap _比特币
First Digital _以太坊ETH价格
Sui _比特币行情
比特现金 _以太坊ETH价格
Meteora _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _数字货币市值
BFUSD _加密货币行情
Filecoin _数字货币市值
以太坊 _比特币
PAX Gold _比特币行情
First Neiro _数字货币市值
Shiba Inu _比特币
达世币 _BTC行情