24H 最高$55.96
24H 最低$50.78
今日开盘$55.66
24H 成交量$40.83万
流通市值—
24H 涨跌额(-$2.95)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.41万 | $920.95万 | -0.47% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.40% |
| 631 |
SUSHISushi
|
$0.1907 | $0.1931 | $0.185 | $9.61万 | $3,625.89万 | 0.11% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.87万 | $2,311.12万 | -1.92% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 540 |
ASTSBASTSB
|
$36.81 | $41.47 | $36.16 | $17.18万 | — | -10.09% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $35.95万 | $2,676.26万 | -0.94% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.97万 | $11.43亿 | 0.14% |
| 57 |
BEAMXBEAMX
|
$0.004071 | $0.0051 | $0.003937 | $628.66万 | — | -17.19% |
| 578 |
ARMBARMB
|
$201.27 | $211.95 | $196.45 | $13.85万 | — | -4.12% |
| 97 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06664 | $247.54万 | — | -3.35% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 442 |
HOODBHOODB
|
$83.95 | $87.43 | $83.21 | $26.86万 | — | -2.24% |
| 408 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $30.41万 | $1,235.34万 | -0.45% |
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
相关站点
共 40 个
ZAMA _比特币行情
LITEB _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _BTC行情
Bitcoin _币种排行
Plasma _加密货币行情
Injective _比特币行情
SKHYB _BTC行情
Bitcoin Cash _比特币行情
THORChain _BTC行情
Avalanche _BTC行情
DRAMB _BTC行情
Ethena USDe _以太坊ETH价格
AMDB _BTC行情
Celo _比特币
SNDKB _BTC行情
Ethena USDe _币种排行
BFUSD _币种排行
QQQB _数字货币市值
Artificial _币种排行
Mitosis _币种排行
AMDB _数字货币市值
USDC _比特币
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _BTC行情
Injective _币种排行
Tether Gold _币种排行
BFUSD _比特币
DRAMB _加密货币行情
Cosmos _币种排行
Ethena USDe _以太坊ETH价格
Near Protocol _BTC行情
INTCB _比特币
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
CRCLB _比特币行情
Caldera _币种排行
SNDKB _以太坊ETH价格