24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -0.97% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.65万 | $2,059.70万 | -0.91% |
| 559 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.62万 | $3,730.33万 | -0.52% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.11万 | $2,316.08万 | -1.44% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 320 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $35.24万 | $3,594.90万 | 0.60% |
| 119 |
AMPAmp
|
$0.000682 | $0.000752 | $0.000676 | $141.27万 | $5,816.41万 | -7.59% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.86万 | $1.04亿 | -0.89% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $28.27万 | $2,772.64万 | -3.24% |
| 72 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $253.72万 | $11.57亿 | -0.49% |
| 17 |
BEAMXBEAMX
|
$0.005457 | $0.006377 | $0.004632 | $2,017.16万 | — | 11.76% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,459.78 | — | 0.09% |
| 50 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06758 | $428.96万 | — | -0.50% |
| 462 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.34% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.23万 | $1,254.69万 | 0.75% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $421.88万 | $583.80万 | -1.84% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _数字货币市值
USD1 _比特币行情
Injective _比特币行情
CRCLB _加密货币行情
BIO Protocol _比特币
MSTRB _加密货币行情
Stacks _加密货币行情
Cosmos _BTC行情
Ethena _BTC行情
PancakeSwap _数字货币市值
Sophon _币种排行
THORChain _以太坊ETH价格
Aave _数字货币市值
NFPrompt _币种排行
Plume _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
INTWB _BTC行情
SOXLB _BTC行情
Aerodrome _比特币行情
Initia _BTC行情
EUR _比特币行情
USDC _币种排行
NFPrompt _比特币
Plume _BTC行情
SuperVerse _加密货币行情
Sophon _比特币
United Stables _以太坊ETH价格
USDC _比特币
Holo _加密货币行情
Cosmos _币种排行
Aster _数字货币市值
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _BTC行情
Pepe _币种排行
Arbitrum _币种排行
Stellar _比特币