24H 最高$0.0417
24H 最低$0.0375
今日开盘$0.0417
24H 成交量$53.61万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.51万 | $1,968.38万 | -3.27% |
| 622 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.55万 | $3,625.89万 | -1.00% |
| 573 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.48% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
| 182 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $91.64万 | $5,595.07万 | -1.62% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.08% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 553 |
ASTSBASTSB
|
$36.52 | $42.00 | $36.16 | $16.18万 | — | -12.72% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $486.84万 | $11.43亿 | -0.65% |
| 58 |
BEAMXBEAMX
|
$0.004162 | $0.0051 | $0.004125 | $593.91万 | — | -15.53% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.04% |
| 439 |
HOODBHOODB
|
$83.56 | $87.43 | $83.21 | $27.00万 | — | -3.46% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.96% |
| 53 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $640.71万 | $526.71万 | 12.75% |
相关站点
共 40 个
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
BNCB _数字货币市值
Tether Gold _比特币
Injective _比特币行情
THORChain _以太坊ETH价格
Sui _比特币
Bitcoin Cash _币种排行
INTWB _比特币
Chainlink _币种排行
MSTRB _BTC行情
AMDB _数字货币市值
MUB _比特币行情
DRAMB _加密货币行情
MUB _加密货币行情
NBISB _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Nomina _加密货币行情
Celo _币种排行
Uniswap _比特币
Polkadot _数字货币市值
LITEB _以太坊ETH价格
Aerodrome _比特币行情
United Stables _比特币
Official _币种排行
CRWVB _加密货币行情
Dogecoin _比特币行情
USD1 _比特币
Caldera _以太坊ETH价格
RedStone _加密货币行情
Official _数字货币市值
RedStone _数字货币市值
1000CAT _加密货币行情
Nomina _比特币
QQQB _加密货币行情
EUR _比特币
Quant _以太坊ETH价格
Gram _数字货币市值
THORChain _比特币