24H 最高$0.113
24H 最低$0.1
今日开盘$0.1117
24H 成交量$284.36万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NEWTNewton Protocol
|
$0.03997 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -7.26% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 283 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $59.73万 | $3,040.44万 | -9.68% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.72万 | $5,490.64万 | -4.40% |
| 590 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.42万 | $9,671.16万 | -5.82% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.79万 | $1,932.83万 | -6.79% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.31% |
| 67 |
BMTBubblemaps
|
$0.02533 | $0.0305 | $0.02514 | $696.24万 | $656.31万 | -10.21% |
相关站点
共 40 个
Aptos _比特币
Quant _比特币行情
BEAMX _BTC行情
Bittensor _币种排行
Plasma _加密货币行情
LayerZero _币种排行
SNXXB _币种排行
Celestia _比特币行情
USD1 _比特币
SOXSB _数字货币市值
Polkadot _加密货币行情
莱特币 _数字货币市值
Sui _以太坊ETH价格
THORChain _比特币
Avalanche _币种排行
StraitsX XUSD _币种排行
Starknet _比特币行情
Plasma _加密货币行情
Render _比特币行情
EUR _BTC行情
FOGO _币种排行
莱特币 _以太坊ETH价格
Artificial _加密货币行情
KORUB _BTC行情
PAX Gold _BTC行情
Raydium _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _加密货币行情
TONToken _加密货币行情
Avalanche _比特币行情
Stacks _比特币
Hyperliquid _数字货币市值
Polkadot _比特币行情
SNXXB _币种排行
Ondo _数字货币市值
币安币 _比特币行情
Aerodrome _BTC行情
MarsCoin _比特币行情
INTWB _加密货币行情