24H 最高$0.04306
24H 最低$0.03959
今日开盘$0.04086
24H 成交量$189.24万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.47% |
| 616 |
SUSHISushi
|
$0.1929 | $0.1936 | $0.185 | $10.76万 | $3,625.89万 | 1.05% |
| 603 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.66万 | $2,311.12万 | -0.39% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 247 |
0G0G
|
$0.1515 | $0.1641 | $0.1513 | $62.27万 | $3,397.81万 | -6.71% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.52万 | $5,595.07万 | -0.89% |
| 459 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.18万 | $1.00亿 | 0.58% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 565 |
ASTSBASTSB
|
$37.61 | $39.97 | $36.16 | $15.25万 | — | -4.35% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 72 |
ASTERAster
|
$0.7023 | $0.7039 | $0.687 | $406.02万 | $11.43亿 | 0.49% |
| 53 |
BEAMXBEAMX
|
$0.004131 | $0.0051 | $0.003937 | $676.89万 | — | -14.93% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 453 |
HOODBHOODB
|
$84.95 | $87.43 | $83.21 | $24.60万 | — | -1.76% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.05万 | $1,235.34万 | -0.74% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,151.88万 | $526.71万 | 23.56% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Starknet _数字货币市值
AMDB _比特币
Pepe _比特币行情
SOXSB _加密货币行情
Avalanche _加密货币行情
GOOGLB _加密货币行情
Aerodrome _加密货币行情
Plasma _币种排行
ZAMA _以太坊ETH价格
Holo _比特币
Cardano _币种排行
MARSCOIN _比特币行情
SOXSB _加密货币行情
Aave _比特币行情
MSTRB _数字货币市值
First Digital _比特币
USD1 _BTC行情
INTCB _币种排行
ZAMA _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
United Stables _加密货币行情
SNDKB _比特币行情
Morpho _币种排行
Hyperliquid _币种排行
Arbitrum _BTC行情
Morpho _币种排行
Litecoin _币种排行
INTCB _BTC行情
Dash _币种排行
Bitcoin _加密货币行情
Holo _比特币行情
Pepe _数字货币市值
Litecoin _加密货币行情
GOOGLB _数字货币市值
Aster _比特币行情
BEAMX _比特币行情
Worldcoin _比特币行情