24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NEWTNewton Protocol
|
$0.04255 | $0.04356 | $0.04163 | $33.12万 | $920.95万 | -1.35% |
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 597 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | -0.58% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
0G0G
|
$0.1514 | $0.1622 | $0.1502 | $65.78万 | $3,397.81万 | -6.08% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.84万 | $5,595.07万 | 0.15% |
| 454 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.50% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 569 |
ASTSBASTSB
|
$38.12 | $39.67 | $36.16 | $14.64万 | — | -1.75% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.09万 | $11.43亿 | 1.27% |
| 54 |
BEAMXBEAMX
|
$0.004201 | $0.004864 | $0.003937 | $674.17万 | — | -13.40% |
| 561 |
ARMBARMB
|
$204.64 | $206.97 | $196.45 | $15.14万 | — | 0.01% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 435 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $27.41万 | — | -1.22% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.47% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
相关站点
共 40 个
Gitcoin _比特币行情
Celestia _比特币行情
SOXSB _比特币行情
Pepe _比特币行情
USDC _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
Gram _币种排行
Pudgy Penguins _BTC行情
Cosmos _币种排行
Vanar Chain _加密货币行情
First Digital _比特币
Official _比特币
Filecoin _BTC行情
Near Protocol _币种排行
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
INTWB _比特币行情
Vanar Chain _以太坊ETH价格
GOOGLB _以太坊ETH价格
Artificial _比特币
Lisk _比特币
MegaETH _比特币行情
Pepe _以太坊ETH价格
BNB _BTC行情
Haedal _比特币
SKHYB _比特币
OFFICIAL TRUMP _币种排行
Quant _币种排行
SOXSB _币种排行
GOOGLB _BTC行情
NVDAB _币种排行
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _比特币行情
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _加密货币行情
Aster _数字货币市值