24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03985
24H 成交量$30.18万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.54万 | $920.95万 | -1.61% |
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.58% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 338 |
0G0G
|
$0.1566 | $0.1689 | $0.1565 | $40.46万 | $3,397.81万 | -6.90% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 546 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $16.95万 | — | -11.67% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 353 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.91万 | $2,676.26万 | -4.13% |
| 60 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $577.72万 | $11.43亿 | -0.56% |
| 51 |
BEAMXBEAMX
|
$0.004368 | $0.005631 | $0.004322 | $780.58万 | — | -20.93% |
| 573 |
ARMBARMB
|
$198.68 | $212.45 | $196.45 | $14.56万 | — | -5.49% |
| 91 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $302.06万 | — | -3.12% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 439 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.26万 | — | -2.58% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
相关站点
共 40 个
Ripple USD _比特币行情
牛来 _比特币
SNXXB _比特币
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Holo _数字货币市值
Origin _币种排行
Gram _比特币行情
EUR _币种排行
MegaETH _加密货币行情
MSTRB _比特币
MegaETH _数字货币市值
KORUB _BTC行情
Pudgy Penguins _加密货币行情
CRWVB _BTC行情
Chainlink _加密货币行情
Plasma _加密货币行情
Artificial _加密货币行情
GOOGLB _数字货币市值
Pepe _BTC行情
Quant _加密货币行情
MRVLB _BTC行情
Aerodrome _币种排行
Injective _币种排行
Caldera _比特币
Tether Gold _BTC行情
Worldcoin _比特币行情
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Aster _加密货币行情
Avalanche _加密货币行情
Stellar _BTC行情
XRP _加密货币行情
Injective _币种排行
INTWB _加密货币行情
AAPLB _比特币行情
Hedera _比特币行情
BFUSD _币种排行