24H 最高$542.50
24H 最低$527.37
今日开盘$535.43
24H 成交量$22.41万
流通市值—
24H 涨跌额(-$7.01)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NEWTNewton Protocol
|
$0.03664 | $0.03958 | $0.03603 | $15.13万 | $814.98万 | -7.41% |
| 547 |
GMTGMT
|
$0.00575 | $0.00614 | $0.00559 | $13.45万 | $1,835.82万 | -6.20% |
| 509 |
SUSHISushi
|
$0.1712 | $0.1808 | $0.1679 | $16.14万 | $3,384.06万 | -4.99% |
| 575 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.87万 | $2,098.66万 | -1.37% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 435 |
0G0G
|
$0.1378 | $0.1476 | $0.1347 | $23.12万 | $3,035.94万 | -6.45% |
| 177 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.59万 | $5,449.08万 | -3.39% |
| 198 |
IMXImmutable X
|
$0.1183 | $0.1251 | $0.1155 | $67.49万 | $1.01亿 | -1.09% |
| 147 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 654 |
ASTSBASTSB
|
$31.6 | $32.58 | $31.28 | $1.60万 | — | -1.56% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
BABYBabylon
|
$0.0102 | $0.01115 | $0.01002 | $45.55万 | $2,414.67万 | -8.44% |
| 50 |
ASTERAster
|
$0.6496 | $0.6835 | $0.6465 | $478.41万 | $11.21亿 | -4.74% |
| 73 |
BEAMXBEAMX
|
$0.00398 | $0.004285 | $0.003898 | $296.12万 | — | 0.58% |
| 646 |
ARMBARMB
|
$171.75 | $175.49 | $171.18 | $3.11万 | — | -1.00% |
| 94 |
ZAMAZama
|
$0.06214 | $0.06976 | $0.06138 | $194.69万 | $1.70亿 | -10.47% |
| 615 |
SLPSmooth Love Potion
|
$0.000451 | $0.000479 | $0.000443 | $6.19万 | $1,894.18万 | -5.65% |
| 524 |
HOODBHOODB
|
$78.91 | $81.16 | $78.83 | $15.44万 | — | -2.18% |
| 522 |
BIGTIMEBig Time
|
$0.00529 | $0.00582 | $0.00519 | $15.66万 | $999.94万 | -8.48% |
| 19 |
BMTBubblemaps
|
$0.02394 | $0.02756 | $0.02249 | $1,360.26万 | $629.15万 | 5.23% |
相关站点
共 40 个
Arbitrum _币种排行
Hamster Kombat _比特币行情
First Neiro _以太坊ETH价格
BEAMX _币种排行
Official _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币
PAX Gold _BTC行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _数字货币市值
Aerodrome _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
Avalanche _比特币
Injective _币种排行
USD1 _BTC行情
Starknet _比特币
Ether.fi _比特币
United Stables _比特币行情
以太坊 _BTC行情
Shiba Inu _数字货币市值
Sui _BTC行情
Starknet _比特币行情
莱特币 _加密货币行情
达世币 _数字货币市值
Uniswap _比特币行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
Raydium _比特币行情
CyberConnect _BTC行情
TONToken _比特币
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Raydium _加密货币行情
Meteora _加密货币行情
Celo _BTC行情
Gains Network _加密货币行情