24H 最高$0.3677
24H 最低$0.3489
今日开盘$0.3667
24H 成交量$108.55万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 559 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.40万 | $1,968.38万 | -3.72% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 299 |
0G0G
|
$0.1536 | $0.1654 | $0.1533 | $47.89万 | $3,397.81万 | -7.08% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.31万 | $5,595.07万 | -0.75% |
| 462 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.42万 | $1.00亿 | -0.75% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
ASTSBASTSB
|
$36.32 | $42.00 | $36.16 | $16.83万 | — | -13.15% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 65 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $535.88万 | $11.43亿 | -0.80% |
| 54 |
BEAMXBEAMX
|
$0.004224 | $0.0051 | $0.00421 | $672.46万 | — | -14.92% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 441 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.02万 | — | -3.86% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.00万 | $1,235.34万 | -2.37% |
| 64 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $541.02万 | $526.71万 | 16.17% |
相关站点
共 40 个
INTCB _数字货币市值
XRP _以太坊ETH价格
Mitosis _币种排行
TRON _BTC行情
SNDKB _加密货币行情
TQQQB _比特币
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
INTWB _BTC行情
TONToken _比特币
BEAMX _币种排行
SOXLB _数字货币市值
MUB _数字货币市值
TSLAB _币种排行
MUB _数字货币市值
Tether Gold _比特币行情
Tether Gold _加密货币行情
TONToken _比特币
Dogecoin _以太坊ETH价格
Stellar _比特币行情
Aave _币种排行
SNXXB _比特币行情
1000CAT _数字货币市值
NFPrompt _比特币行情
Huma Finance _BTC行情
Dogecoin _比特币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
GOOGLB _加密货币行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _BTC行情
QQQB _数字货币市值
USDC _比特币
THORChain _数字货币市值
Avalanche _币种排行
MUB _比特币