24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.02万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04285 | $0.04496 | $0.04255 | $34.15万 | $927.15万 | -1.25% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.36% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
| 375 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.58万 | $2,316.08万 | -2.28% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 322 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | 0.48% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.16万 | $5,816.41万 | -1.87% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.31万 | $1.04亿 | -0.65% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.28万 | $2,772.64万 | -3.55% |
| 72 |
ASTERAster
|
$0.6987 | $0.7045 | $0.693 | $253.58万 | $11.57亿 | -0.53% |
| 17 |
BEAMXBEAMX
|
$0.005204 | $0.006377 | $0.004632 | $1,967.52万 | — | 5.69% |
| 677 |
ARMBARMB
|
$207.63 | $208.73 | $207.06 | $7,460.15 | — | 0.10% |
| 50 |
ZAMAZAMA
|
$0.06765 | $0.07561 | $0.06758 | $434.47万 | — | -1.51% |
| 449 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $18.66万 | $2,083.49万 | -3.08% |
| 600 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 270 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.60% |
| 52 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $420.46万 | $583.80万 | -1.82% |
相关站点
共 40 个
Aave _加密货币行情
Injective _比特币
DODO _以太坊ETH价格
牛来 _比特币
INTCB _币种排行
Amp _比特币行情
Stellar _数字货币市值
EUR _加密货币行情
MSTRB _加密货币行情
Dash _以太坊ETH价格
Reserve Rights _BTC行情
SuperVerse _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情
Bitcoin Cash _BTC行情
Nillion _BTC行情
Bitcoin Cash _比特币
Gravity _数字货币市值
BitTensor _BTC行情
Holo _BTC行情
Caldera _数字货币市值
Zcash _加密货币行情
United Stables _BTC行情
COTI _比特币行情
Worldcoin _比特币
Worldcoin _币种排行
Origin _以太坊ETH价格
Arbitrum _币种排行
CRCLB _数字货币市值
ZAMA _比特币行情
Plume _比特币行情
RWUSD _比特币行情
USDC _比特币
Initia _加密货币行情
Cardano _BTC行情
Cardano _以太坊ETH价格
XRP _币种排行
Nillion _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情