24H 最高$5.42
24H 最低$5.26
今日开盘$5.41
24H 成交量$17.11万
流通市值—
24H 涨跌额(-$0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.03824 | $0.0401 | $0.03822 | $16.03万 | $831.96万 | -4.59% |
| 553 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.84万 | $1,884.88万 | -3.39% |
| 499 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1769 | $12.37万 | $3,445.96万 | -2.27% |
| 500 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.32万 | $2,112.64万 | -1.75% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 403 |
0G0G
|
$0.1442 | $0.1503 | $0.1442 | $19.97万 | $3,098.04万 | -3.80% |
| 95 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $153.97万 | $5,390.60万 | -1.06% |
| 366 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $24.09万 | $9,994.51万 | 1.59% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.37% |
| 240 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01064 | $37.19万 | $2,467.37万 | -4.66% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $304.86万 | $11.28亿 | 0.04% |
| 81 |
BEAMXBEAMX
|
$0.003998 | $0.004173 | $0.003871 | $184.01万 | — | 1.27% |
| 643 |
ARMBARMB
|
$173.74 | $174.85 | $173.07 | $1.82万 | — | -0.64% |
| 90 |
ZAMAZama
|
$0.06666 | $0.07011 | $0.06604 | $158.56万 | $1.70亿 | -3.49% |
| 610 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000469 | $4.28万 | $1,939.20万 | -2.70% |
| 505 |
HOODBHOODB
|
$80.72 | $81.34 | $80.37 | $11.96万 | — | -0.76% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 26 |
BMTBubblemaps
|
$0.026 | $0.02721 | $0.02243 | $740.12万 | $626.16万 | 11.97% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
比特现金 _比特币行情
Internet _比特币
恒星币 _BTC行情
Filecoin _数字货币市值
Wrapped _加密货币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
Meteora _数字货币市值
United Stables _BTC行情
Avalanche _BTC行情
QQQB _比特币行情
Injective _币种排行
莱特币 _BTC行情
MarsCoin _以太坊ETH价格
USD1 _比特币
BUSD _币种排行
COCOS _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _比特币行情
Vanar Chain _比特币行情
Caldera _比特币行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Aster _比特币行情
Zama _以太坊ETH价格
CyberConnect _加密货币行情
Polygon _币种排行
Solana _加密货币行情
Pepe _BTC行情
比特现金 _以太坊ETH价格
应用链 _比特币行情
Aave _BTC行情
Pump.fun _数字货币市值
JUST _数字货币市值
Aerodrome _比特币行情
Ripple USD _币种排行