24H 最高$0.386
24H 最低$0.352
今日开盘$0.384
24H 成交量$15.71万
流通市值$877.27万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.73万 | $1,837.40万 | -4.91% |
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.89万 | $2,239.19万 | -3.08% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 287 |
0G0G
|
$0.1444 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.55% |
| 264 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $69.72万 | $5,490.64万 | -5.14% |
| 583 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.52万 | $9,671.16万 | -3.69% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 452 |
ASTSBASTSB
|
$30.35 | $36.00 | $29.05 | $31.43万 | — | -14.96% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 55 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,054.75万 | $11.49亿 | -1.12% |
| 70 |
BEAMXBEAMX
|
$0.004168 | $0.004978 | $0.00414 | $636.66万 | — | -5.12% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000514 | $0.000458 | $16.60万 | $1,932.83万 | -4.97% |
| 243 |
HOODBHOODB
|
$78.65 | $88.11 | $75.58 | $75.34万 | — | -10.23% |
| 584 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.44万 | $1,106.01万 | -7.83% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
相关站点
共 40 个
Celestia _币种排行
BFUSD _币种排行
SOXSB _比特币
Chainlink _BTC行情
币安币 _加密货币行情
USD1 _比特币行情
Worldcoin _币种排行
Aave _币种排行
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
DRAMB _BTC行情
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _币种排行
DRAMB _BTC行情
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币
Filecoin _比特币
达世币 _比特币
EUR _加密货币行情
Bubblemaps _比特币
DRAMB _数字货币市值
INTWB _以太坊ETH价格
Quant _BTC行情
应用链 _加密货币行情
BEAMX _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
FOGO _加密货币行情
Render _币种排行
Aster _比特币行情
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
World Liberty _以太坊ETH价格
Thena _比特币行情