24H 最高$1.08
24H 最低$1.02
今日开盘$1.051
24H 成交量$6.33万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NEWTNewton Protocol
|
$0.0375 | $0.03867 | $0.03592 | $15.35万 | $821.83万 | 0.24% |
| 454 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00573 | $25.12万 | $1,907.94万 | 2.04% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $3,428.97万 | 1.09% |
| 264 |
STRAXStratis
|
$0.00876 | $0.00959 | $0.00852 | $58.23万 | $2,008.51万 | -5.50% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 354 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.90万 | $3,079.53万 | 0.42% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.08万 | $5,396.16万 | -0.32% |
| 281 |
IMXImmutable X
|
$0.1203 | $0.1261 | $0.1189 | $53.49万 | $1.04亿 | -4.22% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 227 |
ASTSBASTSB
|
$36.73 | $38.71 | $31.37 | $71.74万 | — | 12.46% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $42.68万 | $2,341.01万 | -2.61% |
| 59 |
ASTERAster
|
$0.6507 | $0.6514 | $0.624 | $688.25万 | $10.61亿 | 1.06% |
| 101 |
BEAMXBEAMX
|
$0.004351 | $0.004449 | $0.00392 | $244.96万 | — | 9.65% |
| 414 |
ARMBARMB
|
$185.56 | $190.16 | $166.52 | $30.01万 | — | 6.08% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $314.77万 | $1.70亿 | 1.17% |
| 653 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.74% |
| 235 |
HOODBHOODB
|
$83.17 | $85.33 | $78.60 | $69.93万 | — | 3.11% |
| 606 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.37% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $283.33万 | $595.72万 | -3.44% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gains Network _比特币
EUR _加密货币行情
莱特币 _加密货币行情
Internet _BTC行情
Uniswap _加密货币行情
Meteora _比特币
USD.AI _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _比特币行情
Polkadot _以太坊ETH价格
BMNRB _数字货币市值
Official _币种排行
Ethena _以太坊ETH价格
Holo _加密货币行情
USDC _比特币行情
以太经典 _BTC行情
Aave _加密货币行情
Chainlink _比特币行情
Ether.fi _币种排行
TQQQB _数字货币市值
Plasma _比特币行情
Plasma _币种排行
Pyth Network _币种排行
Ondo _币种排行
First Digital _比特币
Starknet _币种排行
AMDB _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _比特币
艾达币 _加密货币行情
EUR _BTC行情
Holo _比特币
Ethena _加密货币行情
PAX Gold _数字货币市值
NFPrompt _比特币
Plasma _数字货币市值
恒星币 _加密货币行情
Injective _数字货币市值