24H 最高$5.70
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | -0.19% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.36万 | $1,907.94万 | 2.70% |
| 544 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.48% |
| 327 |
STRAXStratis
|
$0.00888 | $0.00959 | $0.00852 | $49.51万 | $2,008.51万 | -5.03% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 300 |
0G0G
|
$0.1424 | $0.1472 | $0.1347 | $55.58万 | $3,079.53万 | -0.21% |
| 406 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.33万 | $5,396.16万 | -0.47% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.85万 | $1.04亿 | 0.33% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 329 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $48.91万 | — | 13.69% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 319 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.62万 | $2,341.01万 | -3.99% |
| 46 |
ASTERAster
|
$0.6442 | $0.6776 | $0.624 | $1,175.32万 | $10.61亿 | -4.90% |
| 117 |
BEAMXBEAMX
|
$0.004261 | $0.004319 | $0.003898 | $222.67万 | — | 4.72% |
| 478 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $27.85万 | — | 7.65% |
| 81 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.12万 | $1.70亿 | 5.95% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 279 |
HOODBHOODB
|
$84.13 | $85.33 | $78.60 | $61.25万 | — | 4.54% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 86 |
BMTBubblemaps
|
$0.02344 | $0.02611 | $0.02303 | $419.80万 | $595.72万 | -3.18% |
相关站点
共 40 个
Gram _数字货币市值
USD1 _BTC行情
比特现金 _以太坊ETH价格
Holo _币种排行
NFPrompt _BTC行情
Solana _以太坊ETH价格
Wrapped _币种排行
Arbitrum _币种排行
Worldcoin _比特币
StraitsX USD _BTC行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Pepe _BTC行情
狗币 _数字货币市值
Initia _加密货币行情
Wrapped _币种排行
Meteora _比特币
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
NEXPACE _比特币行情
USD1 _BTC行情
以太经典 _比特币行情
United Stables _以太坊ETH价格
币安币 _数字货币市值
LayerZero _数字货币市值
Injective _比特币行情
United Stables _BTC行情
Injective _加密货币行情
DRAMB _数字货币市值
StraitsX USD _比特币
Solana _币种排行
SOXSB _以太坊ETH价格
Prometeus _比特币
大零币 _BTC行情
SOXSB _数字货币市值
ONEchain _以太坊ETH价格
Prometeus _以太坊ETH价格
USD1 _比特币
TQQQB _以太坊ETH价格
Arbitrum _BTC行情