24H 最高$5.68
24H 最低$5.16
今日开盘$5.56
24H 成交量$15.63万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NEWTNewton Protocol
|
$0.03773 | $0.03867 | $0.03592 | $16.52万 | $821.83万 | 2.72% |
| 465 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00573 | $25.66万 | $1,907.94万 | 4.68% |
| 559 |
SUSHISushi
|
$0.1773 | $0.1818 | $0.1702 | $17.16万 | $3,428.97万 | 3.56% |
| 310 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $48.48万 | $2,008.51万 | -4.80% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 318 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $47.07万 | $3,079.53万 | 2.89% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 1.59% |
| 227 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1188 | $74.39万 | $1.04亿 | 0.50% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 236 |
ASTSBASTSB
|
$36.15 | $38.71 | $31.37 | $71.59万 | — | 14.22% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 333 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $43.67万 | $2,341.01万 | -0.78% |
| 52 |
ASTERAster
|
$0.6502 | $0.6565 | $0.624 | $941.41万 | $10.61亿 | 0.22% |
| 115 |
BEAMXBEAMX
|
$0.004267 | $0.004319 | $0.00392 | $200.68万 | — | 7.18% |
| 411 |
ARMBARMB
|
$187.17 | $190.16 | $166.52 | $32.42万 | — | 8.93% |
| 78 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06206 | $413.67万 | $1.70亿 | 8.19% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.19万 | $1,926.33万 | 3.53% |
| 258 |
HOODBHOODB
|
$83.81 | $85.33 | $78.60 | $62.05万 | — | 6.08% |
| 602 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $13.25万 | $997.71万 | 2.45% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $361.80万 | $595.72万 | -4.17% |
相关站点
共 40 个
KORUB _加密货币行情
EUR _比特币
瑞波币 _BTC行情
大零币 _以太坊ETH价格
SNXXB _BTC行情
Chainlink _比特币
Aave _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
狗币 _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _数字货币市值
达世币 _以太坊ETH价格
Worldcoin _币种排行
LayerZero _比特币行情
AMDB _以太坊ETH价格
Pepe _币种排行
Polygon _BTC行情
Injective _以太坊ETH价格
Solana _加密货币行情
Plasma _比特币
Ondo _BTC行情
Worldcoin _比特币行情
Wrapped _比特币
Plasma _比特币行情
BitTensor _比特币
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _币种排行
NFPrompt _比特币行情
以太经典 _币种排行
Solana _加密货币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币
Filecoin _币种排行
大零币 _币种排行
狗币 _比特币
Worldcoin _币种排行