24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
| 444 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,069.26万 | -1.64% |
| 546 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.05% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.89万 | $2,318.46万 | 0.68% |
| 393 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 321 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $36.96万 | $3,638.82万 | -1.29% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $200.90万 | $5,837.63万 | 0.00% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.72% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.00万 | $2,801.35万 | -2.07% |
| 67 |
ASTERAster
|
$0.7001 | $0.7099 | $0.696 | $301.93万 | $11.58亿 | -0.48% |
| 17 |
BEAMXBEAMX
|
$0.004669 | $0.006377 | $0.004647 | $1,949.69万 | — | -4.73% |
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
| 43 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06492 | $545.17万 | — | 6.19% |
| 400 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $24.98万 | $2,061.63万 | -0.39% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.31 | $4.89万 | — | 0.89% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 56 |
BMTBubblemaps
|
$0.02274 | $0.02466 | $0.02245 | $387.50万 | $586.88万 | 0.22% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethereum _比特币
Reserve Rights _比特币
Pepe _BTC行情
Celestia _数字货币市值
Caldera _币种排行
BIO Protocol _币种排行
PancakeSwap _比特币行情
Dash _以太坊ETH价格
Avalanche _BTC行情
Starknet _比特币行情
Renzo _比特币
Stacks _币种排行
Gitcoin _加密货币行情
Initia _BTC行情
CRCLB _BTC行情
Arbitrum _比特币
Hyperliquid _BTC行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena _比特币
Gravity _加密货币行情
NFPrompt _加密货币行情
Lisk _币种排行
Stellar _比特币行情
LayerZero _加密货币行情
TRON _加密货币行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Sui _比特币
Aster _以太坊ETH价格
Pump.fun _比特币行情
Cardano _加密货币行情
Cosmos _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币
THORChain _加密货币行情
Lisk _比特币行情
Artificial _数字货币市值