24H 最高$0.01637
24H 最低$0.01564
今日开盘$0.01637
24H 成交量$11.23万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.73% |
| 575 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.19% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 291 |
0G0G
|
$0.1535 | $0.1664 | $0.1534 | $49.65万 | $3,397.81万 | -7.75% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $534.58万 | $11.43亿 | -0.63% |
| 53 |
BEAMXBEAMX
|
$0.00422 | $0.0051 | $0.004213 | $674.80万 | — | -14.85% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.04万 | $1,235.34万 | -2.67% |
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
相关站点
共 40 个
BitTensor _币种排行
Pepe _加密货币行情
牛来 _比特币行情
BNB _加密货币行情
Chainlink _加密货币行情
Dogecoin _币种排行
XRP _以太坊ETH价格
USDC _币种排行
BNCB _BTC行情
牛来 _以太坊ETH价格
Polkadot _比特币行情
Filecoin _数字货币市值
Arbitrum _比特币
Nomina _数字货币市值
Artificial _比特币行情
CRCLB _比特币行情
PAX Gold _比特币
Zcash _比特币
INTWB _以太坊ETH价格
Hedera _BTC行情
BNCB _BTC行情
Quant _加密货币行情
Hedera _BTC行情
CRCLB _数字货币市值
SOXLB _BTC行情
SNXXB _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
Lisk _比特币
MegaETH _数字货币市值
SNXXB _比特币行情
Cardano _比特币
Bubblemaps _比特币
Sui _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _数字货币市值
DRAMB _比特币行情
Artificial _币种排行
BNB _BTC行情
MegaETH _以太坊ETH价格