24H 最高$0.002583
24H 最低$0.002478
今日开盘$0.002581
24H 成交量$6.59万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.03823 | $0.0401 | $0.03818 | $16.07万 | $831.96万 | -4.57% |
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.91万 | $1,884.88万 | -3.39% |
| 500 |
SUSHISushi
|
$0.1769 | $0.1819 | $0.1767 | $12.29万 | $3,445.96万 | -2.27% |
| 499 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $12.33万 | $2,112.64万 | -1.45% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 402 |
0G0G
|
$0.1439 | $0.1503 | $0.1439 | $19.97万 | $3,098.04万 | -3.94% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 658 |
ASTSBASTSB
|
$32.22 | $32.35 | $32.05 | $1.04万 | — | -0.12% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01064 | $37.21万 | $2,467.37万 | -4.75% |
| 56 |
ASTERAster
|
$0.6779 | $0.6874 | $0.6732 | $305.64万 | $11.28亿 | -0.10% |
| 81 |
BEAMXBEAMX
|
$0.00399 | $0.004173 | $0.003871 | $184.09万 | — | 0.94% |
| 643 |
ARMBARMB
|
$173.74 | $174.70 | $173.07 | $1.81万 | — | -0.53% |
| 91 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $158.55万 | $1.70亿 | -3.55% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 522 |
HOODBHOODB
|
$80.72 | $81.26 | $80.37 | $10.94万 | — | -0.67% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
相关站点
共 40 个
EUR _以太坊ETH价格
Sui _比特币行情
Thena _币种排行
Vanar Chain _比特币行情
Hedera _比特币行情
Near Protocol _比特币
Solana _以太坊ETH价格
Artificial _比特币
瑞波币 _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币
USDC _加密货币行情
BFUSD _BTC行情
Secret _以太坊ETH价格
Thena _以太坊ETH价格
RNDR _比特币行情
Plasma _BTC行情
达世币 _比特币
Starknet _加密货币行情
Ether.fi _数字货币市值
Ether.fi _BTC行情
应用链 _以太坊ETH价格
Mitosis _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Wrapped _数字货币市值
恒星币 _比特币行情
LayerZero _数字货币市值
达世币 _BTC行情
Internet _BTC行情
Hedera _加密货币行情
Celestia _加密货币行情
狗币 _比特币
EUR _数字货币市值
Raydium _加密货币行情
EUR _比特币
BEAMX _加密货币行情
Injective _加密货币行情
Pepe _币种排行