24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.30万 | $814.98万 | -3.20% |
| 555 |
GMTGMT
|
$0.00591 | $0.00609 | $0.00559 | $14.87万 | $1,835.82万 | -2.64% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 453 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $24.45万 | $3,035.94万 | -2.89% |
| 193 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -1.56% |
| 198 |
IMXImmutable X
|
$0.1235 | $0.1251 | $0.1155 | $74.70万 | $1.01亿 | 3.78% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 655 |
ASTSBASTSB
|
$32.41 | $32.58 | $31.28 | $4.16万 | — | 0.81% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.79万 | $2,414.67万 | -3.43% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $694.48万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
| 645 |
ARMBARMB
|
$172.81 | $175.49 | $169.21 | $5.93万 | — | -0.23% |
| 85 |
ZAMAZama
|
$0.06451 | $0.06833 | $0.06138 | $258.80万 | $1.70亿 | -5.49% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 381 |
HOODBHOODB
|
$80.48 | $81.16 | $78.81 | $34.01万 | — | -0.10% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 24 |
BMTBubblemaps
|
$0.02468 | $0.02756 | $0.02336 | $1,422.95万 | $629.15万 | 5.52% |
相关站点
共 40 个
MarsCoin _比特币行情
RWUSD _数字货币市值
Near Protocol _比特币行情
CyberConnect _数字货币市值
Avalanche _比特币行情
Ethena _币种排行
Plasma _加密货币行情
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _BTC行情
Sui _比特币行情
Ether.fi _加密货币行情
BitTensor _比特币
Ripple USD _BTC行情
Celo _数字货币市值
Solana _数字货币市值
BFUSD _比特币
比特币 _BTC行情
牛来 _BTC行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _比特币行情
Holo _比特币
Pudgy Penguins _比特币行情
Filecoin _BTC行情
Vanar Chain _加密货币行情
Caldera _币种排行
Arbitrum _币种排行
瑞波币 _BTC行情
大零币 _BTC行情
USD1 _币种排行
Aster _BTC行情
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _加密货币行情
莱特币 _币种排行
大零币 _加密货币行情
达世币 _比特币行情
BEAMX _币种排行