24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 442 |
GMTGMT
|
$0.00624 | $0.00641 | $0.00607 | $21.93万 | $1,990.48万 | 2.13% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 232 |
AMPAmp
|
$0.000647 | $0.000674 | $0.00062 | $58.41万 | $5,522.16万 | 1.73% |
| 502 |
IMXImmutable X
|
$0.1195 | $0.1231 | $0.1172 | $16.81万 | $1.02亿 | 0.93% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000479 | $7.01万 | $2,007.02万 | 0.62% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $12.88万 | $1,085.51万 | 1.89% |
| 96 |
BMTBubblemaps
|
$0.02315 | $0.02492 | $0.02297 | $223.50万 | $610.03万 | -3.94% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
INTWB _比特币行情
ONEchain _加密货币行情
First Digital _以太坊ETH价格
Artificial _加密货币行情
Uniswap _币种排行
LayerZero _币种排行
艾达币 _以太坊ETH价格
Official _比特币行情
BMNRB _比特币
Huma Finance _BTC行情
Huma Finance _币种排行
Uniswap _比特币
CyberConnect _BTC行情
Hashflow _比特币
Ripple USD _加密货币行情
恒星币 _加密货币行情
Act I : The _BTC行情
Aave _BTC行情
SNXXB _比特币行情
Zama _数字货币市值
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _比特币行情
波场 _比特币行情
Starknet _BTC行情
Tether Gold _BTC行情
Ondo _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _数字货币市值
Tether Gold _比特币
应用链 _比特币行情
Ondo _加密货币行情
Ethena _BTC行情
Polygon _比特币行情
Official _以太坊ETH价格