24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1854
24H 成交量$258.85万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04221 | $27.02万 | $920.95万 | -0.49% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.99万 | $1,968.38万 | -4.58% |
| 608 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.38% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | -0.29% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 352 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $39.23万 | $3,397.81万 | -5.61% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 548 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.80万 | — | -10.02% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.40万 | $2,676.26万 | -3.89% |
| 59 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $594.33万 | $11.43亿 | -0.06% |
| 47 |
BEAMXBEAMX
|
$0.004533 | $0.005709 | $0.004402 | $826.59万 | — | -17.76% |
| 571 |
ARMBARMB
|
$199.1 | $212.45 | $196.45 | $14.67万 | — | -4.39% |
| 90 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $309.38万 | — | -2.56% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.52万 | $1,984.05万 | -5.74% |
| 447 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $26.50万 | — | -2.41% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $29.12万 | $1,235.34万 | 1.04% |
| 112 |
BMTBubblemaps
|
$0.02096 | $0.0221 | $0.02044 | $216.41万 | $526.71万 | -4.60% |
相关站点
共 40 个
TRON _BTC行情
QQQB _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
Origin _比特币
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Solana _比特币
Stellar _数字货币市值
SNXXB _比特币
Cardano _以太坊ETH价格
Pepe _加密货币行情
Haedal _比特币行情
Tether Gold _加密货币行情
MSTRB _比特币
United Stables _币种排行
USDC _币种排行
RedStone _BTC行情
Huma Finance _数字货币市值
THORChain _币种排行
Initia _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin _币种排行
Mitosis _加密货币行情
Initia _币种排行
NFPrompt _数字货币市值
Artificial _加密货币行情
Quant _加密货币行情
Tether Gold _加密货币行情
RedStone _比特币行情
Litecoin _数字货币市值
Ethena _比特币行情
Gitcoin _比特币
Dogecoin _比特币行情
Pendle _比特币行情
TQQQB _以太坊ETH价格
Bitcoin _比特币
Gitcoin _比特币
AMDB _比特币