24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,849.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NEWTNewton Protocol
|
$0.04003 | $0.0413 | $0.03914 | $22.66万 | $862.15万 | -1.28% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $13.11万 | $1,928.44万 | -2.21% |
| 572 |
SUSHISushi
|
$0.1814 | $0.1853 | $0.179 | $9.11万 | $3,492.71万 | -1.41% |
| 262 |
STRAXStratis
|
$0.00951 | $0.01002 | $0.0093 | $45.09万 | $2,118.32万 | -4.81% |
| 365 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 308 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $35.74万 | $3,152.67万 | -0.67% |
| 106 |
AMPAmp
|
$0.000646 | $0.000692 | $0.000639 | $136.70万 | $5,409.93万 | -1.52% |
| 478 |
IMXImmutable X
|
$0.1199 | $0.1214 | $0.1182 | $15.62万 | $1.01亿 | -0.75% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.08 | $7.18万 | — | 3.37% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 468 |
BABYBabylon
|
$0.01124 | $0.01148 | $0.01103 | $16.36万 | $2,574.77万 | -0.79% |
| 59 |
ASTERAster
|
$0.6824 | $0.6859 | $0.6732 | $310.07万 | $11.25亿 | 0.44% |
| 97 |
BEAMXBEAMX
|
$0.00407 | $0.004173 | $0.003871 | $158.25万 | — | -0.49% |
| 625 |
ARMBARMB
|
$173.79 | $175.26 | $170.63 | $5.04万 | — | 1.85% |
| 105 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.24万 | $1.70亿 | 0.24% |
| 646 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.59万 | $1,969.91万 | -1.03% |
| 581 |
HOODBHOODB
|
$80.67 | $81.44 | $78.60 | $8.54万 | — | 2.54% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.63万 | $1,065.98万 | -1.52% |
| 85 |
BMTBubblemaps
|
$0.02275 | $0.02441 | $0.02246 | $185.39万 | $588.05万 | -4.45% |
相关站点
共 40 个
MegaETH _BTC行情
Act I : The _币种排行
牛来 _数字货币市值
Pepe _币种排行
Ripple USD _比特币
达世币 _数字货币市值
Ripple USD _币种排行
Huma Finance _数字货币市值
Polygon _数字货币市值
Meteora _加密货币行情
Artificial _比特币
MegaETH _加密货币行情
Official _币种排行
Filecoin _比特币行情
狗币 _数字货币市值
Bubblemaps _比特币行情
达世币 _BTC行情
Vanar Chain _BTC行情
Bubblemaps _加密货币行情
Huma Finance _币种排行
艾达币 _BTC行情
Ethena _币种排行
USD1 _币种排行
Polkadot _比特币
Pump.fun _以太坊ETH价格
大零币 _币种排行
Hyperliquid _比特币
BitTensor _比特币
QQQB _币种排行
SNXXB _比特币
KORUB _数字货币市值
Bubblemaps _币种排行
恒星币 _比特币行情
Solana _比特币
JUST _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币行情
DODO _数字货币市值
Stacks _加密货币行情