24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04276 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.77% |
| 440 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.51% |
| 554 |
SUSHISushi
|
$0.1912 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -1.29% |
| 369 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $27.83万 | $2,316.08万 | -2.66% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 325 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.12% |
| 85 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $203.34万 | $5,816.41万 | -2.01% |
| 475 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.22万 | $1.04亿 | -1.14% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 659 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.19万 | — | -0.07% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 380 |
BABYBabylon
|
$0.01196 | $0.01246 | $0.01193 | $27.17万 | $2,772.64万 | -3.39% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $11.57亿 | -0.92% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 677 |
ARMBARMB
|
$207.6 | $208.73 | $207.06 | $7,436.46 | — | 0.16% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06768 | $432.39万 | — | -1.42% |
| 446 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.09万 | $2,083.49万 | -2.89% |
| 598 |
HOODBHOODB
|
$85.79 | $86.11 | $85.34 | $5.49万 | — | 0.36% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 51 |
BMTBubblemaps
|
$0.02205 | $0.02466 | $0.02176 | $419.10万 | $583.80万 | -2.13% |
相关站点
共 40 个
牛来 _币种排行
Aptos _数字货币市值
Hemi _加密货币行情
Artificial _币种排行
Lisk _加密货币行情
BIO Protocol _加密货币行情
Lisk _比特币行情
Bitcoin _比特币行情
Filecoin _比特币行情
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _BTC行情
Lisk _数字货币市值
DODO _加密货币行情
TRON _比特币
Stellar _加密货币行情
Hedera _比特币行情
Sophon _加密货币行情
Morpho _数字货币市值
Ethena _数字货币市值
Plume _数字货币市值
Starknet _加密货币行情
Reserve Rights _数字货币市值
PancakeSwap _BTC行情
Official _比特币
SOXLB _比特币
SOXLB _币种排行
Cardano _比特币行情
Hedera _币种排行
Plasma _加密货币行情
PAX Gold _比特币行情
INTCB _以太坊ETH价格
Reserve Rights _比特币
Sui _币种排行
Caldera _以太坊ETH价格
NFPrompt _币种排行
United Stables _加密货币行情
Cosmos _以太坊ETH价格
Hemi _数字货币市值
Origin _比特币行情