24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0774
24H 成交量$13.60万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00606 | $25.04万 | $1,978.44万 | 0.63% |
| 496 |
SUSHISushi
|
$0.1946 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.35% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.84万 | $2,303.11万 | 0.00% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 307 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.42万 | $3,387.92万 | 4.22% |
| 237 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.47万 | $5,708.00万 | -0.15% |
| 432 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $29.72万 | $1.03亿 | 4.13% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 238 |
ARMBARMB
|
$191.02 | $212.22 | $182.11 | $71.41万 | — | -9.07% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.31% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 37 |
BMTBubblemaps
|
$0.02843 | $0.03288 | $0.02601 | $1,608.27万 | $718.12万 | 7.65% |
相关站点
共 40 个
QQQB _BTC行情
Quant _币种排行
Pump.fun _比特币行情
Uniswap _比特币行情
AAPLB _数字货币市值
Chainlink _加密货币行情
PancakeSwap _加密货币行情
牛来 _币种排行
Injective _BTC行情
USD1 _加密货币行情
Official Trump _BTC行情
Space and Time _以太坊ETH价格
Worldcoin _比特币
RWUSD _币种排行
Injective _BTC行情
Polkadot _BTC行情
USD1 _BTC行情
Uniswap _BTC行情
瑞波币 _币种排行
World Liberty _以太坊ETH价格
BEB _数字货币市值
Official Trump _加密货币行情
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _数字货币市值
Solana _比特币行情
Haedal _比特币
TONToken _比特币
Raydium _比特币
NFPrompt _比特币
Near Protocol _BTC行情
Hedera _BTC行情
Aptos _比特币行情
Worldcoin _币种排行
Near Protocol _比特币行情
Solana _比特币
NFPrompt _比特币
Aerodrome _BTC行情
RWUSD _加密货币行情