24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1345
24H 成交量$26.95万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.41万 | $920.95万 | -1.17% |
| 568 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.42% |
| 625 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -0.90% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | 0.00% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 275 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.59万 | $3,397.81万 | -7.19% |
| 180 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $90.20万 | $5,595.07万 | -0.44% |
| 455 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -0.50% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 554 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.05万 | — | -12.48% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $38.99万 | $2,676.26万 | -2.20% |
| 69 |
ASTERAster
|
$0.694 | $0.7032 | $0.687 | $502.01万 | $11.43亿 | -0.62% |
| 57 |
BEAMXBEAMX
|
$0.004145 | $0.0051 | $0.004125 | $602.17万 | — | -16.31% |
| 582 |
ARMBARMB
|
$198.86 | $211.95 | $196.45 | $13.64万 | — | -5.81% |
| 96 |
ZAMAZAMA
|
$0.06708 | $0.07112 | $0.06664 | $267.93万 | — | -1.92% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.08万 | — | -3.14% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 55 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $623.74万 | $526.71万 | 15.01% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Aave _比特币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Haedal _币种排行
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
Caldera _比特币
Initia _比特币
MRVLB _BTC行情
Pepe _比特币行情
MRVLB _加密货币行情
CRWVB _币种排行
Initia _比特币行情
Gram _加密货币行情
AMDB _数字货币市值
First Digital _比特币
Celo _加密货币行情
Bitcoin _BTC行情
First Digital _BTC行情
SNXXB _BTC行情
BNCB _币种排行
TONToken _以太坊ETH价格
Plasma _币种排行
Bitcoin _币种排行
TQQQB _币种排行
AMDB _加密货币行情
MARSCOIN _比特币行情
Zcash _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Bitcoin _比特币行情
Dogecoin _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _数字货币市值
CRWVB _BTC行情