24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0933
24H 成交量$86.84万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $814.98万 | -3.06% |
| 535 |
GMTGMT
|
$0.00592 | $0.00602 | $0.00559 | $19.60万 | $1,835.82万 | -1.17% |
| 479 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.69% |
| 375 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $38.76万 | $2,098.66万 | -6.02% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 345 |
0G0G
|
$0.1419 | $0.145 | $0.1347 | $42.65万 | $3,035.94万 | -1.53% |
| 302 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000625 | $51.02万 | $5,449.08万 | -1.98% |
| 156 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $113.98万 | $1.01亿 | 1.49% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 653 |
ASTSBASTSB
|
$33.08 | $33.16 | $31.28 | $7.12万 | — | 2.77% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $2,414.67万 | -4.71% |
| 44 |
ASTERAster
|
$0.6244 | $0.682 | $0.624 | $1,010.51万 | $11.21亿 | -8.06% |
| 88 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $293.45万 | — | -1.42% |
| 564 |
ARMBARMB
|
$173.42 | $176.94 | $166.52 | $16.47万 | — | -0.21% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.70亿 | 1.14% |
| 650 |
SLPSmooth Love Potion
|
$0.00046 | $0.000472 | $0.000443 | $7.72万 | $1,894.18万 | -1.29% |
| 354 |
HOODBHOODB
|
$79.7 | $81.23 | $78.60 | $41.01万 | — | -1.40% |
| 552 |
BIGTIMEBig Time
|
$0.0054 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.09% |
| 47 |
BMTBubblemaps
|
$0.02347 | $0.02755 | $0.02303 | $819.75万 | $629.15万 | -14.69% |
相关站点
共 40 个
SOXSB _加密货币行情
Near Protocol _比特币
Solana _比特币
Aptos _以太坊ETH价格
BEAMX _比特币行情
Solana _BTC行情
TQQQB _加密货币行情
BitTensor _比特币
First Digital _比特币行情
Worldcoin _数字货币市值
Caldera _比特币行情
SOXSB _比特币
Artificial _币种排行
艾达币 _以太坊ETH价格
币安币 _数字货币市值
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
Internet _数字货币市值
TONToken _以太坊ETH价格
币安币 _BTC行情
BMNRB _数字货币市值
TQQQB _数字货币市值
艾达币 _数字货币市值
RWUSD _比特币行情
COINB _BTC行情
BFUSD _加密货币行情
币安币 _以太坊ETH价格
Zama _比特币行情
Initia _比特币行情
KORUB _比特币行情
Wrapped _比特币
达世币 _加密货币行情
Internet _比特币行情
Celo _比特币行情
Artificial _币种排行
Hyperliquid _币种排行
NFPrompt _比特币
MarsCoin _加密货币行情
USDC _币种排行