24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1681
24H 成交量$2,962.96万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NEWTNewton Protocol
|
$0.03806 | $0.03867 | $0.03592 | $20.03万 | $814.98万 | 0.85% |
| 488 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.52万 | $1,835.82万 | 4.41% |
| 548 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $3,384.06万 | 1.54% |
| 333 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $48.37万 | $2,098.66万 | -5.19% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 315 |
0G0G
|
$0.1448 | $0.1472 | $0.1347 | $52.19万 | $3,035.94万 | 1.61% |
| 403 |
AMPAmp
|
$0.000644 | $0.000651 | $0.000625 | $36.93万 | $5,449.08万 | -0.62% |
| 175 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.39万 | $1.01亿 | 2.08% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 404 |
ASTSBASTSB
|
$37.26 | $38.16 | $31.28 | $36.92万 | — | 15.39% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 334 |
BABYBabylon
|
$0.01029 | $0.01064 | $0.00989 | $47.87万 | $2,414.67万 | -2.19% |
| 45 |
ASTERAster
|
$0.6425 | $0.6783 | $0.624 | $1,136.77万 | $11.21亿 | -5.01% |
| 119 |
BEAMXBEAMX
|
$0.004241 | $0.004276 | $0.003898 | $202.02万 | — | 3.06% |
| 497 |
ARMBARMB
|
$188.48 | $190.16 | $166.52 | $25.71万 | — | 8.71% |
| 80 |
ZAMAZama
|
$0.06814 | $0.06952 | $0.06138 | $458.62万 | $1.70亿 | 6.30% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.80万 | $1,894.18万 | 1.73% |
| 292 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 582 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.21万 | $999.94万 | 0.18% |
| 69 |
BMTBubblemaps
|
$0.02343 | $0.02611 | $0.02303 | $577.97万 | $629.15万 | -4.25% |
相关站点
共 40 个
恒星币 _比特币
Render _比特币
SOXSB _币种排行
MarsCoin _数字货币市值
Arbitrum _数字货币市值
TQQQB _比特币行情
LayerZero _币种排行
Holo _加密货币行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
Shiba Inu _BTC行情
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
Aptos _比特币行情
Worldcoin _比特币
First Digital _比特币
Holo _币种排行
ONEchain _比特币
艾达币 _数字货币市值
Aave _数字货币市值
ONEchain _数字货币市值
比特币 _币种排行
Raydium _比特币
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
JUST _比特币行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _BTC行情
PAX Gold _比特币
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _比特币
Aptos _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格