24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1672
24H 成交量$3,226.97万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NEWTNewton Protocol
|
$0.03787 | $0.03867 | $0.03592 | $19.96万 | $821.83万 | 0.40% |
| 447 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $31.33万 | $1,907.94万 | 2.37% |
| 540 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.65% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.38万 | $2,008.51万 | -4.92% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 299 |
0G0G
|
$0.1424 | $0.1472 | $0.1347 | $55.09万 | $3,079.53万 | -0.21% |
| 398 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $37.33万 | $5,396.16万 | -0.93% |
| 206 |
IMXImmutable X
|
$0.1214 | $0.131 | $0.1155 | $89.42万 | $1.04亿 | 0.08% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 350 |
ASTSBASTSB
|
$37.24 | $38.16 | $31.28 | $46.08万 | — | 15.29% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $51.52万 | $2,341.01万 | -3.80% |
| 46 |
ASTERAster
|
$0.6441 | $0.6783 | $0.624 | $1,148.99万 | $10.61亿 | -5.03% |
| 118 |
BEAMXBEAMX
|
$0.00429 | $0.004319 | $0.003898 | $220.80万 | — | 5.22% |
| 493 |
ARMBARMB
|
$187.71 | $190.16 | $166.52 | $26.45万 | — | 7.95% |
| 82 |
ZAMAZama
|
$0.06794 | $0.06952 | $0.06138 | $465.23万 | $1.70亿 | 5.51% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.36万 | $1,926.33万 | 1.08% |
| 279 |
HOODBHOODB
|
$84.6 | $85.33 | $78.60 | $60.98万 | — | 4.89% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.25万 | $997.71万 | -0.18% |
| 83 |
BMTBubblemaps
|
$0.02342 | $0.02611 | $0.02303 | $452.11万 | $595.72万 | -6.77% |
相关站点
共 40 个
Aave _数字货币市值
比特现金 _数字货币市值
Celestia _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _币种排行
Chainlink _币种排行
Gains Network _BTC行情
EUR _以太坊ETH价格
EUR _加密货币行情
Near Protocol _BTC行情
BMNRB _加密货币行情
KORUB _数字货币市值
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _数字货币市值
USDC _加密货币行情
Pump.fun _比特币行情
Ripple USD _BTC行情
Filecoin _数字货币市值
Plasma _币种排行
Arbitrum _以太坊ETH价格
Holo _币种排行
NEXPACE _比特币
LayerZero _数字货币市值
Prometeus _加密货币行情
牛来 _比特币
TONToken _比特币
币安币 _加密货币行情
Worldcoin _币种排行
Ondo _比特币
MarsCoin _BTC行情
狗币 _比特币行情
莱特币 _比特币
USDC _比特币
Plasma _比特币
Test _以太坊ETH价格
大零币 _比特币行情
Aster _币种排行
Pump.fun _比特币行情