24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$17.80万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04367 | $0.04496 | $0.04327 | $37.04万 | $939.15万 | -0.91% |
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 551 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.93% |
| 473 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.87% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 274 |
0G0G
|
$0.1691 | $0.1735 | $0.166 | $47.30万 | $3,638.82万 | 1.02% |
| 88 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $215.62万 | $5,837.63万 | -0.43% |
| 499 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 0.89% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $29.60万 | $2,801.35万 | -1.91% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $309.40万 | $11.58亿 | 0.17% |
| 18 |
BEAMXBEAMX
|
$0.004917 | $0.006377 | $0.004721 | $1,918.90万 | — | -2.90% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.06918 | $0.07561 | $0.06459 | $537.74万 | — | 6.79% |
| 388 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $27.79万 | $2,061.63万 | 0.59% |
| 599 |
HOODBHOODB
|
$86.01 | $86.10 | $85.17 | $5.61万 | — | 0.93% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 57 |
BMTBubblemaps
|
$0.02295 | $0.02466 | $0.02245 | $387.33万 | $586.88万 | 1.19% |
相关站点
共 40 个
NFPrompt _币种排行
Litecoin _比特币
Filecoin _加密货币行情
Bitcoin Cash _比特币
NFPrompt _币种排行
Chainlink _数字货币市值
Uniswap _比特币
Lisk _比特币行情
Aster _币种排行
Cosmos _数字货币市值
Hyperlane _以太坊ETH价格
Gitcoin _币种排行
TRON _数字货币市值
Hyperliquid _BTC行情
PancakeSwap _比特币
Cosmos _BTC行情
SuperVerse _以太坊ETH价格
SOXLB _以太坊ETH价格
Amp _数字货币市值
Aave _比特币
NVDAB _BTC行情
Stellar _比特币行情
MARSCOIN _比特币
Aerodrome _加密货币行情
Ondo _BTC行情
Renzo _币种排行
Nillion _以太坊ETH价格
Caldera _比特币行情
XRP _比特币行情
THORChain _比特币行情
Bubblemaps _数字货币市值
Artificial _比特币
Gitcoin _加密货币行情
Reserve Rights _数字货币市值
Caldera _BTC行情
Bubblemaps _比特币
Quant _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
Dash _币种排行