24H 最高$267.62
24H 最低$226.40
今日开盘$259.65
24H 成交量$18.12万
流通市值—
24H 涨跌额(-$27.40)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 545 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.98万 | $1,968.38万 | -3.99% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.87% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | 0.00% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 343 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.40万 | $3,397.81万 | -5.33% |
| 264 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $56.89万 | $5,595.07万 | -1.21% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.60万 | $1.00亿 | -1.06% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 59 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $596.06万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $840.28万 | — | -18.78% |
| 571 |
ARMBARMB
|
$198.04 | $212.45 | $196.45 | $14.68万 | — | -4.48% |
| 89 |
ZAMAZAMA
|
$0.06787 | $0.07112 | $0.06682 | $312.35万 | — | -1.58% |
| 595 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 111 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $220.33万 | $526.71万 | -4.67% |
相关站点
共 40 个
Origin _BTC行情
MegaETH _比特币行情
CRWVB _以太坊ETH价格
Holo _加密货币行情
BEAMX _比特币行情
MUB _加密货币行情
Ethena _BTC行情
CRCLB _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _加密货币行情
Chainlink _币种排行
Celo _加密货币行情
United Stables _比特币行情
NBISB _数字货币市值
PAX Gold _加密货币行情
Near Protocol _加密货币行情
MUB _比特币
CRCLB _BTC行情
TQQQB _比特币行情
Gram _比特币行情
INTCB _比特币行情
RedStone _加密货币行情
Huma Finance _比特币
XRP _BTC行情
Injective _比特币
Haedal _BTC行情
CRCLB _数字货币市值
ZAMA _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _数字货币市值
Ethena _比特币
Hyperliquid _BTC行情
TSLAB _比特币
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
Ethena USDe _数字货币市值
NFPrompt _比特币
NVDAB _比特币行情
Tether Gold _加密货币行情