24H 最高$0.6298
24H 最低$0.5925
今日开盘$0.6288
24H 成交量$295.03万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -4.43% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $11.11万 | $3,625.89万 | -2.79% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.96% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 304 |
0G0G
|
$0.1552 | $0.1688 | $0.1543 | $46.82万 | $3,397.81万 | -8.00% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.56% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.80% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 63 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $556.31万 | $11.43亿 | -0.70% |
| 51 |
BEAMXBEAMX
|
$0.004311 | $0.005487 | $0.004233 | $736.80万 | — | -20.52% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 95 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $285.90万 | — | -3.03% |
| 589 |
SLPSmooth Love Potion
|
$0.000476 | $0.000503 | $0.00047 | $13.24万 | $1,984.05万 | -4.99% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.84万 | — | -3.55% |
| 412 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $31.05万 | $1,235.34万 | -3.08% |
| 92 |
BMTBubblemaps
|
$0.02308 | $0.02386 | $0.02044 | $301.62万 | $526.71万 | 6.41% |
相关站点
共 40 个
BFUSD _比特币行情
Polkadot _以太坊ETH价格
MUB _比特币
Bitcoin _比特币
BFUSD _比特币行情
Ethena _数字货币市值
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币
TONToken _比特币行情
BEAMX _比特币
Ethereum _BTC行情
Holo _比特币行情
Bitcoin Cash _比特币行情
SKHYB _比特币
First Digital _比特币
NFPrompt _BTC行情
INTCB _比特币行情
MARSCOIN _BTC行情
Near Protocol _加密货币行情
INTWB _币种排行
Gitcoin _比特币
Holo _以太坊ETH价格
BEAMX _加密货币行情
Zcash _以太坊ETH价格
USDC _比特币
Sui _以太坊ETH价格
Tether Gold _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _币种排行
SNDKB _币种排行
Avalanche _比特币
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
MSTRB _BTC行情
Filecoin _以太坊ETH价格
LayerZero _比特币
Uniswap _BTC行情