24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NEWTNewton Protocol
|
$0.043 | $0.04396 | $0.04163 | $34.16万 | $920.95万 | -1.92% |
| 566 |
GMTGMT
|
$0.00639 | $0.00648 | $0.00618 | $15.35万 | $1,968.38万 | -1.24% |
| 626 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.21% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.72万 | $2,311.12万 | -0.39% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 262 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $56.86万 | $3,397.81万 | -5.31% |
| 192 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $82.69万 | $5,595.07万 | -0.15% |
| 451 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $26.02万 | $1.00亿 | 0.50% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 550 |
ASTSBASTSB
|
$37.36 | $41.28 | $36.16 | $16.68万 | — | -9.50% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 367 |
BABYBabylon
|
$0.01184 | $0.0119 | $0.0114 | $35.53万 | $2,676.26万 | -0.17% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
| 54 |
BEAMXBEAMX
|
$0.004046 | $0.0051 | $0.003937 | $653.01万 | — | -17.14% |
| 585 |
ARMBARMB
|
$205.01 | $210.83 | $196.45 | $13.57万 | — | -2.66% |
| 97 |
ZAMAZAMA
|
$0.06759 | $0.07057 | $0.06664 | $236.17万 | — | -4.13% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.77万 | $1,984.05万 | -1.62% |
| 456 |
HOODBHOODB
|
$86.08 | $87.43 | $83.21 | $25.13万 | — | 0.07% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.79万 | $1,235.34万 | -0.59% |
| 39 |
BMTBubblemaps
|
$0.02707 | $0.0289 | $0.02044 | $1,083.10万 | $526.71万 | 29.09% |
相关站点
共 40 个
Vanar Chain _BTC行情
United Stables _比特币
MARSCOIN _数字货币市值
Pepe _比特币
TQQQB _币种排行
INTWB _加密货币行情
MSTRB _数字货币市值
Tether Gold _以太坊ETH价格
Celo _币种排行
Arbitrum _比特币
Huma Finance _加密货币行情
Arbitrum _加密货币行情
Chainlink _比特币
MSTRB _数字货币市值
Quant _加密货币行情
TONToken _比特币
TQQQB _比特币
Morpho _数字货币市值
NVDAB _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Holo _比特币行情
Solana _比特币行情
Zcash _BTC行情
CRCLB _加密货币行情
Ethena _比特币
NBISB _数字货币市值
SOXLB _币种排行
Stellar _数字货币市值
Hyperliquid _BTC行情
ZAMA _币种排行
TONToken _BTC行情
GOOGLB _以太坊ETH价格
MUB _币种排行
Solana _比特币行情
Uniswap _币种排行
Hashflow _加密货币行情
LITEB _加密货币行情
XRP _比特币
INTWB _以太坊ETH价格