24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.76万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $821.83万 | -0.13% |
| 446 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.42万 | $1,907.94万 | 1.69% |
| 547 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1679 | $21.39万 | $3,428.97万 | 0.91% |
| 332 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $48.97万 | $2,008.51万 | -5.85% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 300 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $56.05万 | $3,079.53万 | -0.42% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.97万 | $5,396.16万 | -1.09% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.91万 | $1.04亿 | -1.32% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 303 |
ASTSBASTSB
|
$36.86 | $38.16 | $31.28 | $55.39万 | — | 14.26% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $2,341.01万 | -4.46% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $10.61亿 | -4.71% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 472 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $28.38万 | — | 7.73% |
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.70亿 | 5.86% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 273 |
HOODBHOODB
|
$83.27 | $85.33 | $78.60 | $63.77万 | — | 3.29% |
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 87 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $399.75万 | $595.72万 | -4.46% |
相关站点
共 40 个
波场 _加密货币行情
Bubblemaps _比特币行情
COINB _以太坊ETH价格
艾达币 _比特币
以太坊 _BTC行情
Tether Gold _加密货币行情
Ether.fi _比特币
United Stables _比特币
Sui _BTC行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
恒星币 _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Meteora _比特币
Gains Network _比特币行情
Avalanche _以太坊ETH价格
Meteora _币种排行
狗币 _以太坊ETH价格
COINB _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Artificial _比特币
First Neiro _比特币行情
比特现金 _数字货币市值
瑞波币 _数字货币市值
TONToken _数字货币市值
NEXPACE _比特币行情
Pepe _加密货币行情
Zama _BTC行情
以太经典 _数字货币市值
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
Sui _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币
莱特币 _BTC行情
Quant _币种排行